Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.23% | 4.45 CHF | 4.46 CHF | 29'190 | 29'190 | 28'775 | 28'775 | 128'643 CHF | 128'931 CHF | 99.97% | 99.97% |
12.07.2024 | 0.23% | 4.46 CHF | 4.47 CHF | 29'120 | 29'120 | 28'848 | 28'848 | 128'472 CHF | 128'761 CHF | 100.00% | 100.00% |
11.07.2024 | 0.23% | 4.42 CHF | 4.43 CHF | 29'190 | 29'190 | 29'019 | 29'019 | 128'091 CHF | 128'382 CHF | 98.93% | 98.93% |
10.07.2024 | 0.23% | 4.36 CHF | 4.37 CHF | 29'560 | 29'560 | 29'414 | 29'414 | 127'377 CHF | 127'672 CHF | 99.91% | 99.91% |
09.07.2024 | 0.24% | 4.29 CHF | 4.30 CHF | 29'890 | 29'890 | 29'657 | 29'657 | 127'000 CHF | 127'297 CHF | 99.51% | 99.51% |
08.07.2024 | 0.23% | 4.33 CHF | 4.34 CHF | 29'670 | 29'670 | 29'334 | 29'334 | 127'278 CHF | 127'572 CHF | 100.00% | 100.00% |
05.07.2024 | 0.23% | 4.31 CHF | 4.32 CHF | 29'780 | 29'780 | 29'442 | 29'442 | 127'419 CHF | 127'714 CHF | 99.69% | 99.69% |
04.07.2024 | 0.23% | 4.35 CHF | 4.36 CHF | 29'630 | 29'630 | 29'282 | 29'282 | 127'574 CHF | 127'867 CHF | 100.00% | 100.00% |
03.07.2024 | 0.23% | 4.34 CHF | 4.35 CHF | 29'710 | 29'710 | 29'582 | 29'582 | 127'243 CHF | 127'539 CHF | 100.00% | 100.00% |
02.07.2024 | 0.24% | 4.25 CHF | 4.26 CHF | 30'100 | 30'100 | 30'026 | 30'026 | 126'278 CHF | 126'579 CHF | 99.92% | 99.92% |