Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.29% | 17.20 CHF | 17.25 CHF | 25'000 | 25'000 | 24'765 | 24'765 | 424'785 CHF | 426'025 CHF | 99.69% | 99.69% |
12.08.2024 | 0.29% | 17.20 CHF | 17.25 CHF | 25'000 | 25'000 | 24'766 | 24'766 | 427'609 CHF | 428'848 CHF | 99.99% | 99.99% |
09.08.2024 | 0.29% | 17.15 CHF | 17.20 CHF | 25'000 | 25'000 | 24'764 | 24'764 | 424'907 CHF | 426'143 CHF | 99.34% | 99.34% |
08.08.2024 | 0.31% | 17.00 CHF | 17.05 CHF | 25'000 | 25'000 | 24'760 | 24'760 | 408'890 CHF | 410'129 CHF | 97.88% | 97.88% |
07.08.2024 | 0.30% | 17.10 CHF | 17.15 CHF | 25'000 | 25'000 | 24'765 | 24'765 | 419'731 CHF | 420'970 CHF | 99.83% | 99.83% |
06.08.2024 | 0.31% | 16.65 CHF | 16.70 CHF | 25'000 | 25'000 | 24'792 | 24'792 | 408'631 CHF | 409'872 CHF | 98.87% | 98.87% |
02.08.2024 | 0.29% | 17.00 CHF | 17.05 CHF | 25'000 | 25'000 | 24'761 | 24'761 | 437'505 CHF | 438'744 CHF | 98.36% | 98.36% |
30.07.2024 | 0.27% | 18.65 CHF | 18.70 CHF | 25'000 | 25'000 | 24'766 | 24'766 | 461'134 CHF | 462'374 CHF | 99.98% | 99.98% |
29.07.2024 | 0.27% | 18.50 CHF | 18.55 CHF | 25'000 | 25'000 | 24'766 | 24'766 | 462'685 CHF | 463'924 CHF | 99.99% | 99.99% |
25.07.2024 | 0.28% | 18.10 CHF | 18.15 CHF | 25'000 | 25'000 | 24'763 | 24'763 | 443'556 CHF | 444'796 CHF | 98.98% | 98.98% |