Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.02% | 96.00 CHF | 97.95 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'593 CHF | 98'567 CHF | 99.99% | 99.99% |
12.07.2024 | 2.02% | 97.00 CHF | 99.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'132 CHF | 98'095 CHF | 87.92% | 87.92% |
11.07.2024 | 2.02% | 94.70 CHF | 96.65 CHF | 200 | 200 | 726 | 726 | 68'190 CHF | 69'580 CHF | 99.93% | 99.93% |
10.07.2024 | 2.02% | 92.60 CHF | 94.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 92'279 CHF | 94'162 CHF | 66.47% | 66.47% |
09.07.2024 | 2.02% | 92.25 CHF | 94.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 92'971 CHF | 94'869 CHF | 100.00% | 100.00% |
08.07.2024 | 2.02% | 93.30 CHF | 95.20 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 92'898 CHF | 94'795 CHF | 100.00% | 100.00% |
05.07.2024 | 2.02% | 93.05 CHF | 94.95 CHF | 1'000 | 1'000 | 847 | 847 | 78'959 CHF | 80'571 CHF | 98.12% | 98.12% |
04.07.2024 | 2.02% | 93.60 CHF | 95.50 CHF | 200 | 200 | 200 | 200 | 18'739 CHF | 19'122 CHF | 100.00% | 100.00% |
03.07.2024 | 2.02% | 93.35 CHF | 95.25 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 92'811 CHF | 94'704 CHF | 100.00% | 100.00% |
02.07.2024 | 2.02% | 92.80 CHF | 94.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 92'796 CHF | 94'690 CHF | 100.00% | 100.00% |