Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 2.02% | 90.05 CHF | 91.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 90'304 CHF | 92'146 CHF | 100.00% | 100.00% |
19.11.2024 | 2.02% | 90.15 CHF | 92.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 90'520 CHF | 92'366 CHF | 100.00% | 100.00% |
18.11.2024 | 2.02% | 90.65 CHF | 92.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 90'102 CHF | 91'942 CHF | 75.01% | 75.01% |
15.11.2024 | 2.02% | 90.25 CHF | 92.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 90'657 CHF | 92'507 CHF | 94.86% | 94.86% |
14.11.2024 | 2.02% | 90.55 CHF | 92.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 90'675 CHF | 92'526 CHF | 71.58% | 71.58% |
13.11.2024 | 2.02% | 90.85 CHF | 92.70 CHF | 1'000 | 1'000 | 993 | 993 | 90'018 CHF | 91'856 CHF | 83.25% | 83.25% |
12.11.2024 | 2.02% | 90.50 CHF | 92.35 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 91'187 CHF | 93'048 CHF | 62.57% | 62.57% |
11.11.2024 | 2.02% | 92.10 CHF | 93.95 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 92'304 CHF | 94'188 CHF | 88.00% | 88.00% |
08.11.2024 | 2.02% | 92.40 CHF | 94.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 92'707 CHF | 94'598 CHF | 92.99% | 92.99% |
07.11.2024 | 2.02% | 92.65 CHF | 94.55 CHF | 1'000 | 1'000 | 900 | 900 | 83'207 CHF | 84'904 CHF | 100.00% | 100.00% |