Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.94 % | 100.74 % | 250'000 | 1'000 | 250'000 | 1'000 | 249'613 EUR | 1'006 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.12 % | 100.92 % | 250'000 | 1'000 | 250'000 | 1'000 | 249'358 EUR | 1'005 EUR | 100.00% | 100.00% |
11.07.2024 | 0.81% | 98.83 % | 99.63 % | 250'000 | 1'000 | 250'000 | 1'000 | 247'438 EUR | 998 EUR | 100.00% | 100.00% |
10.07.2024 | 0.81% | 98.18 % | 98.98 % | 250'000 | 1'000 | 250'000 | 1'000 | 245'223 EUR | 989 EUR | 100.00% | 100.00% |
09.07.2024 | 0.81% | 97.00 % | 97.80 % | 250'000 | 1'000 | 250'000 | 1'000 | 244'774 EUR | 987 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.52 % | 100.32 % | 250'000 | 1'000 | 250'000 | 1'000 | 250'122 EUR | 1'009 EUR | 99.24% | 99.24% |
05.07.2024 | 0.80% | 99.14 % | 99.94 % | 250'000 | 1'000 | 250'000 | 1'000 | 247'729 EUR | 999 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.02 % | 99.82 % | 250'000 | 1'000 | 250'000 | 1'000 | 247'714 EUR | 999 EUR | 100.00% | 100.00% |
03.07.2024 | 0.82% | 97.56 % | 98.36 % | 250'000 | 1'000 | 250'000 | 1'000 | 243'986 EUR | 984 EUR | 99.66% | 99.66% |
02.07.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |