Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | - | 43.10 CHF | - CHF | 10'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 90.44% |
07.05.2025 | - | 45.50 CHF | - CHF | 10'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
06.05.2025 | - | 46.97 CHF | - CHF | 10'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.94% |
05.05.2025 | - | 45.77 CHF | - CHF | 10'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
02.05.2025 | - | 44.19 CHF | - CHF | 10'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.31% |
30.04.2025 | - | 41.56 CHF | - CHF | 10'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
29.04.2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
28.04.2025 | - | 38.13 CHF | - CHF | 10'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
25.04.2025 | - | 37.76 CHF | - CHF | 10'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.66% |
24.04.2025 | - | 37.72 CHF | - CHF | 10'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.12% |