Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.02.2025 | 0.10% | 10.24 CHF | 10.25 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 3'120'370 CHF | 3'123'370 CHF | 100.00% | 100.00% |
13.02.2025 | 0.10% | 10.51 CHF | 10.52 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 3'105'110 CHF | 3'108'110 CHF | 99.11% | 99.11% |
12.02.2025 | 0.10% | 10.00 CHF | 10.01 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'997'030 CHF | 3'000'030 CHF | 99.59% | 99.59% |
11.02.2025 | 0.10% | 10.02 CHF | 10.03 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'986'240 CHF | 2'989'240 CHF | 99.82% | 99.82% |
10.02.2025 | 0.10% | 9.88 CHF | 9.89 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'949'920 CHF | 2'952'920 CHF | 100.00% | 100.00% |
07.02.2025 | 0.10% | 9.83 CHF | 9.84 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'970'210 CHF | 2'973'210 CHF | 99.50% | 99.50% |
06.02.2025 | 0.10% | 9.86 CHF | 9.87 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'953'910 CHF | 2'956'910 CHF | 100.00% | 100.00% |
05.02.2025 | 0.10% | 9.75 CHF | 9.76 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'896'060 CHF | 2'899'060 CHF | 100.00% | 100.00% |
04.02.2025 | 0.10% | 9.54 CHF | 9.55 CHF | 300'000 | 300'000 | 299'630 | 299'630 | 2'869'220 CHF | 2'872'220 CHF | 99.81% | 99.81% |
03.02.2025 | 0.10% | 9.66 CHF | 9.67 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'877'360 CHF | 2'880'360 CHF | 99.83% | 99.83% |