Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.06% | 17.93 CHF | 17.94 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'598'910 CHF | 6'602'660 CHF | 95.38% | 95.38% |
11.07.2024 | 0.06% | 17.45 CHF | 17.46 CHF | 375'000 | 375'000 | 367'968 | 367'968 | 6'367'450 CHF | 6'371'170 CHF | 99.67% | 99.67% |
10.07.2024 | 0.06% | 17.19 CHF | 17.20 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'385'630 CHF | 6'389'380 CHF | 100.00% | 100.00% |
09.07.2024 | 0.06% | 16.79 CHF | 16.80 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'401'110 CHF | 6'404'860 CHF | 99.99% | 99.99% |
08.07.2024 | 0.06% | 17.31 CHF | 17.32 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'528'150 CHF | 6'531'900 CHF | 99.99% | 99.99% |
05.07.2024 | 0.06% | 17.29 CHF | 17.30 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'564'520 CHF | 6'568'280 CHF | 99.80% | 99.80% |
04.07.2024 | 0.06% | 17.29 CHF | 17.30 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'466'120 CHF | 6'469'870 CHF | 99.93% | 99.93% |
03.07.2024 | 0.06% | 17.15 CHF | 17.16 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'380'790 CHF | 6'384'540 CHF | 100.00% | 100.00% |
02.07.2024 | 0.06% | 16.67 CHF | 16.68 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'217'490 CHF | 6'221'240 CHF | 99.99% | 99.99% |
01.07.2024 | 0.06% | 16.99 CHF | 17.00 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'361'550 CHF | 6'365'300 CHF | 99.97% | 99.97% |