Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.06% | 17.69 CHF | 17.70 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'509'880 CHF | 6'513'630 CHF | 95.40% | 95.40% |
11.07.2024 | 0.06% | 17.22 CHF | 17.23 CHF | 375'000 | 375'000 | 367'975 | 367'975 | 6'280'290 CHF | 6'284'020 CHF | 99.64% | 99.64% |
10.07.2024 | 0.06% | 16.95 CHF | 16.96 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'296'880 CHF | 6'300'630 CHF | 99.99% | 99.99% |
09.07.2024 | 0.06% | 16.56 CHF | 16.57 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'312'360 CHF | 6'316'110 CHF | 99.99% | 99.99% |
08.07.2024 | 0.06% | 17.07 CHF | 17.08 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'439'480 CHF | 6'443'230 CHF | 100.00% | 100.00% |
05.07.2024 | 0.06% | 17.06 CHF | 17.07 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'475'750 CHF | 6'479'500 CHF | 99.78% | 99.78% |
04.07.2024 | 0.06% | 17.06 CHF | 17.07 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'377'390 CHF | 6'381'140 CHF | 99.94% | 99.94% |
03.07.2024 | 0.06% | 16.92 CHF | 16.93 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'292'170 CHF | 6'295'920 CHF | 100.00% | 100.00% |
02.07.2024 | 0.06% | 16.43 CHF | 16.44 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'129'040 CHF | 6'132'790 CHF | 100.00% | 100.00% |
01.07.2024 | 0.06% | 16.75 CHF | 16.76 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'273'220 CHF | 6'276'980 CHF | 99.99% | 99.99% |