Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.06% | 17.46 CHF | 17.47 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'420'830 CHF | 6'424'580 CHF | 95.39% | 95.39% |
11.07.2024 | 0.07% | 16.98 CHF | 16.99 CHF | 375'000 | 375'000 | 367'959 | 367'959 | 6'192'730 CHF | 6'196'450 CHF | 99.60% | 99.60% |
10.07.2024 | 0.06% | 16.72 CHF | 16.73 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'208'060 CHF | 6'211'810 CHF | 100.00% | 100.00% |
09.07.2024 | 0.06% | 16.32 CHF | 16.33 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'223'700 CHF | 6'227'450 CHF | 100.00% | 100.00% |
08.07.2024 | 0.06% | 16.83 CHF | 16.84 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'350'840 CHF | 6'354'590 CHF | 99.99% | 99.99% |
05.07.2024 | 0.06% | 16.82 CHF | 16.83 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'387'080 CHF | 6'390'830 CHF | 99.80% | 99.80% |
04.07.2024 | 0.06% | 16.82 CHF | 16.83 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'288'670 CHF | 6'292'420 CHF | 99.94% | 99.94% |
03.07.2024 | 0.06% | 16.68 CHF | 16.69 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'203'500 CHF | 6'207'250 CHF | 100.00% | 100.00% |
02.07.2024 | 0.06% | 16.20 CHF | 16.21 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'040'660 CHF | 6'044'400 CHF | 99.98% | 99.98% |
01.07.2024 | 0.06% | 16.52 CHF | 16.53 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'184'880 CHF | 6'188'630 CHF | 99.98% | 99.98% |