Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.05% | 18.52 CHF | 18.53 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'820'380 CHF | 6'824'130 CHF | 95.37% | 95.37% |
11.07.2024 | 0.06% | 18.04 CHF | 18.05 CHF | 375'000 | 375'000 | 367'982 | 367'982 | 6'584'670 CHF | 6'588'400 CHF | 99.63% | 99.63% |
10.07.2024 | 0.06% | 17.78 CHF | 17.79 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'606'280 CHF | 6'610'030 CHF | 100.00% | 100.00% |
09.07.2024 | 0.06% | 17.38 CHF | 17.39 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'621'660 CHF | 6'625'410 CHF | 99.99% | 99.99% |
08.07.2024 | 0.06% | 17.89 CHF | 17.90 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'748'460 CHF | 6'752'220 CHF | 100.00% | 100.00% |
05.07.2024 | 0.06% | 17.88 CHF | 17.89 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'785'140 CHF | 6'788'890 CHF | 99.80% | 99.80% |
04.07.2024 | 0.06% | 17.88 CHF | 17.89 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'686'660 CHF | 6'690'410 CHF | 99.93% | 99.93% |
03.07.2024 | 0.06% | 17.74 CHF | 17.75 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'601'280 CHF | 6'605'030 CHF | 100.00% | 100.00% |
02.07.2024 | 0.06% | 17.26 CHF | 17.27 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'437'250 CHF | 6'441'000 CHF | 99.98% | 99.98% |
01.07.2024 | 0.06% | 17.57 CHF | 17.58 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'581'210 CHF | 6'584'960 CHF | 100.00% | 100.00% |