Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.06% | 18.29 CHF | 18.30 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'731'350 CHF | 6'735'100 CHF | 95.40% | 95.40% |
11.07.2024 | 0.06% | 17.80 CHF | 17.81 CHF | 375'000 | 375'000 | 367'961 | 367'961 | 6'497'040 CHF | 6'500'770 CHF | 99.66% | 99.66% |
10.07.2024 | 0.06% | 17.54 CHF | 17.55 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'517'610 CHF | 6'521'360 CHF | 99.99% | 99.99% |
09.07.2024 | 0.06% | 17.14 CHF | 17.15 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'532'960 CHF | 6'536'710 CHF | 100.00% | 100.00% |
08.07.2024 | 0.06% | 17.66 CHF | 17.67 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'659'890 CHF | 6'663'640 CHF | 99.99% | 99.99% |
05.07.2024 | 0.06% | 17.64 CHF | 17.65 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'696'400 CHF | 6'700'150 CHF | 99.80% | 99.80% |
04.07.2024 | 0.06% | 17.64 CHF | 17.65 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'597'970 CHF | 6'601'720 CHF | 99.93% | 99.93% |
03.07.2024 | 0.06% | 17.50 CHF | 17.51 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'512'620 CHF | 6'516'370 CHF | 100.00% | 100.00% |
02.07.2024 | 0.06% | 17.02 CHF | 17.03 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'348'900 CHF | 6'352'650 CHF | 99.99% | 99.99% |
01.07.2024 | 0.06% | 17.34 CHF | 17.35 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'492'880 CHF | 6'496'620 CHF | 99.97% | 99.97% |