Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | - | 73.76 CHF | - CHF | 20'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.82% |
08.05.2025 | - | 73.58 CHF | - CHF | 20'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.70% |
07.05.2025 | - | 70.64 CHF | - CHF | 20'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.84% |
06.05.2025 | - | 70.65 CHF | - CHF | 20'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.92% |
05.05.2025 | - | 71.19 CHF | - CHF | 20'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
02.05.2025 | - | 71.90 CHF | - CHF | 20'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.51% |
30.04.2025 | - | 66.31 CHF | - CHF | 22'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.42% |
29.04.2025 | - | 67.95 CHF | - CHF | 22'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.51% |
28.04.2025 | - | 67.40 CHF | - CHF | 22'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.51% |
25.04.2025 | - | 68.42 CHF | - CHF | 22'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.51% |