Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.21% | 9.42 CHF | 9.44 CHF | 36'000 | 36'000 | 36'042 | 36'042 | 339'711 CHF | 340'432 CHF | 99.99% | 99.99% |
12.07.2024 | 0.20% | 9.94 CHF | 9.96 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 344'191 CHF | 344'891 CHF | 100.00% | 100.00% |
11.07.2024 | 0.21% | 9.78 CHF | 9.80 CHF | 35'000 | 35'000 | 35'169 | 35'169 | 342'983 CHF | 343'687 CHF | 99.84% | 99.84% |
10.07.2024 | 0.21% | 9.54 CHF | 9.56 CHF | 36'000 | 36'000 | 36'000 | 36'000 | 340'346 CHF | 341'066 CHF | 100.00% | 100.00% |
09.07.2024 | 0.21% | 9.41 CHF | 9.43 CHF | 36'000 | 36'000 | 35'957 | 35'957 | 342'497 CHF | 343'217 CHF | 99.73% | 99.73% |
08.07.2024 | 0.21% | 9.45 CHF | 9.47 CHF | 36'000 | 36'000 | 36'000 | 36'000 | 342'995 CHF | 343'715 CHF | 99.99% | 99.99% |
05.07.2024 | 0.21% | 9.60 CHF | 9.62 CHF | 36'000 | 36'000 | 35'297 | 35'297 | 342'758 CHF | 343'464 CHF | 99.78% | 99.78% |
04.07.2024 | 0.21% | 9.68 CHF | 9.70 CHF | 36'000 | 36'000 | 35'659 | 35'659 | 346'040 CHF | 346'753 CHF | 100.00% | 100.00% |
03.07.2024 | 0.20% | 9.71 CHF | 9.73 CHF | 36'000 | 36'000 | 35'248 | 35'248 | 343'932 CHF | 344'637 CHF | 100.00% | 100.00% |
02.07.2024 | 0.21% | 9.72 CHF | 9.74 CHF | 35'000 | 35'000 | 35'284 | 35'284 | 343'554 CHF | 344'259 CHF | 100.00% | 100.00% |