Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.13% | 7.46 CHF | 7.47 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'221'780 CHF | 2'224'780 CHF | 99.91% | 99.91% |
24.07.2024 | 0.13% | 7.68 CHF | 7.69 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'307'220 CHF | 2'310'220 CHF | 99.81% | 99.81% |
23.07.2024 | 0.13% | 7.83 CHF | 7.84 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'358'560 CHF | 2'361'560 CHF | 100.00% | 100.00% |
22.07.2024 | 0.13% | 7.90 CHF | 7.91 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'353'310 CHF | 2'356'310 CHF | 99.98% | 99.98% |
19.07.2024 | 0.13% | 7.62 CHF | 7.63 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'304'960 CHF | 2'307'960 CHF | 99.97% | 99.97% |
18.07.2024 | 0.13% | 7.82 CHF | 7.83 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'354'590 CHF | 2'357'590 CHF | 100.00% | 100.00% |
17.07.2024 | 0.13% | 7.96 CHF | 7.97 CHF | 300'000 | 300'000 | 298'161 | 298'161 | 2'353'370 CHF | 2'356'370 CHF | 99.97% | 99.97% |
16.07.2024 | 0.13% | 7.83 CHF | 7.84 CHF | 300'000 | 300'000 | 299'939 | 299'939 | 2'323'030 CHF | 2'326'030 CHF | 100.00% | 100.00% |
15.07.2024 | 0.12% | 7.88 CHF | 7.89 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'410'730 CHF | 2'413'730 CHF | 99.99% | 99.99% |
12.07.2024 | 0.13% | 8.06 CHF | 8.07 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'388'750 CHF | 2'391'750 CHF | 100.00% | 100.00% |