Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.07% | 14.87 CHF | 14.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 1'098'040 CHF | 1'098'790 CHF | 99.98% | 99.98% |
12.07.2024 | 0.07% | 14.82 CHF | 14.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 1'101'420 CHF | 1'102'170 CHF | 99.92% | 99.92% |
11.07.2024 | 0.07% | 15.44 CHF | 15.45 CHF | 75'000 | 75'000 | 74'931 | 74'931 | 1'128'430 CHF | 1'129'180 CHF | 99.87% | 99.87% |
10.07.2024 | 0.07% | 14.88 CHF | 14.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 1'119'580 CHF | 1'120'330 CHF | 99.99% | 99.99% |
09.07.2024 | 0.07% | 14.64 CHF | 14.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 1'120'440 CHF | 1'121'190 CHF | 100.00% | 100.00% |
08.07.2024 | 0.07% | 14.95 CHF | 14.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 1'120'650 CHF | 1'121'400 CHF | 100.00% | 100.00% |
05.07.2024 | 0.07% | 15.12 CHF | 15.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 1'101'480 CHF | 1'102'230 CHF | 99.99% | 99.99% |
04.07.2024 | 0.07% | 14.46 CHF | 14.47 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 1'083'020 CHF | 1'083'770 CHF | 100.00% | 100.00% |
03.07.2024 | 0.07% | 14.58 CHF | 14.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 1'077'000 CHF | 1'077'750 CHF | 100.00% | 100.00% |
02.07.2024 | 0.07% | 13.89 CHF | 13.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 1'022'180 CHF | 1'022'930 CHF | 99.98% | 99.98% |