Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.05% | 20.93 CHF | 20.94 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'271'250 CHF | 5'273'750 CHF | 99.92% | 99.92% |
07.05.2025 | 0.05% | 20.33 CHF | 20.34 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'166'730 CHF | 5'169'230 CHF | 99.93% | 99.93% |
06.05.2025 | 0.05% | 20.58 CHF | 20.59 CHF | 250'000 | 250'000 | 249'550 | 249'550 | 5'118'570 CHF | 5'121'070 CHF | 99.68% | 99.68% |
05.05.2025 | 0.05% | 20.85 CHF | 20.86 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'188'730 CHF | 5'191'230 CHF | 100.00% | 100.00% |
02.05.2025 | 0.05% | 21.03 CHF | 21.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'184'410 CHF | 5'186'910 CHF | 99.54% | 99.54% |
30.04.2025 | 0.05% | 19.69 CHF | 19.70 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'967'420 CHF | 4'969'920 CHF | 98.02% | 98.02% |
29.04.2025 | 0.05% | 19.99 CHF | 20.00 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'990'870 CHF | 4'993'370 CHF | 99.99% | 99.99% |
28.04.2025 | 0.05% | 19.86 CHF | 19.87 CHF | 250'000 | 250'000 | 249'772 | 249'772 | 5'002'510 CHF | 5'005'010 CHF | 99.46% | 99.46% |
25.04.2025 | 0.05% | 19.86 CHF | 19.87 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'940'640 CHF | 4'943'140 CHF | 99.97% | 99.97% |
24.04.2025 | 0.05% | 19.47 CHF | 19.48 CHF | 250'000 | 250'000 | 249'545 | 249'545 | 4'689'370 CHF | 4'691'870 CHF | 99.53% | 99.53% |