Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.54% | 1.84 CHF | 1.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 139'044 CHF | 139'794 CHF | 99.72% | 99.72% |
12.07.2024 | 0.53% | 1.87 CHF | 1.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 139'820 CHF | 140'570 CHF | 99.01% | 99.01% |
11.07.2024 | 0.53% | 1.88 CHF | 1.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 140'852 CHF | 141'602 CHF | 99.08% | 99.08% |
10.07.2024 | 0.54% | 1.86 CHF | 1.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 138'773 CHF | 139'523 CHF | 100.00% | 100.00% |
09.07.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 136'963 CHF | 137'713 CHF | 100.00% | 100.00% |
08.07.2024 | 0.54% | 1.85 CHF | 1.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 138'716 CHF | 139'466 CHF | 100.00% | 100.00% |
05.07.2024 | 0.54% | 1.83 CHF | 1.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 137'417 CHF | 138'167 CHF | 98.86% | 98.86% |
04.07.2024 | 0.55% | 1.83 CHF | 1.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 136'917 CHF | 137'667 CHF | 100.00% | 100.00% |
03.07.2024 | 0.56% | 1.81 CHF | 1.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 134'236 CHF | 134'986 CHF | 99.82% | 99.82% |
02.07.2024 | 0.56% | 1.81 CHF | 1.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 134'302 CHF | 135'052 CHF | 100.00% | 100.00% |