Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.13% | 7.85 CHF | 7.86 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 768'596 CHF | 769'596 CHF | 98.64% | 98.64% |
11.07.2024 | 0.13% | 7.61 CHF | 7.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 753'728 CHF | 754'728 CHF | 97.52% | 97.52% |
10.07.2024 | 0.13% | 7.48 CHF | 7.49 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 740'458 CHF | 741'458 CHF | 99.66% | 99.66% |
09.07.2024 | 0.13% | 7.29 CHF | 7.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 742'735 CHF | 743'735 CHF | 99.26% | 99.26% |
08.07.2024 | 0.13% | 7.55 CHF | 7.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 759'695 CHF | 760'695 CHF | 99.99% | 99.99% |
05.07.2024 | 0.13% | 7.54 CHF | 7.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 764'346 CHF | 765'346 CHF | 98.91% | 98.91% |
04.07.2024 | 0.13% | 7.54 CHF | 7.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 751'114 CHF | 752'114 CHF | 99.11% | 99.11% |
03.07.2024 | 0.14% | 7.47 CHF | 7.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 740'156 CHF | 741'156 CHF | 99.14% | 99.14% |
02.07.2024 | 0.14% | 7.23 CHF | 7.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 718'714 CHF | 719'714 CHF | 99.94% | 99.94% |
01.07.2024 | 0.14% | 7.39 CHF | 7.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 738'227 CHF | 739'227 CHF | 99.85% | 99.85% |