Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.97% | 82.08 % | 82.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'756 CHF | 206'756 CHF | 100.00% | 100.00% |
10.04.2025 | 0.98% | 81.28 % | 82.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'534 CHF | 205'534 CHF | 99.03% | 99.03% |
09.04.2025 | 0.98% | 80.97 % | 81.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'770 CHF | 205'770 CHF | 99.98% | 99.98% |
08.04.2025 | 0.96% | 83.36 % | 84.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'094 CHF | 209'094 CHF | 98.95% | 98.95% |
07.04.2025 | 0.96% | 83.51 % | 84.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'337 CHF | 210'337 CHF | 98.10% | 98.10% |
04.04.2025 | 0.90% | 87.10 % | 87.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'204 CHF | 222'204 CHF | 100.00% | 100.00% |
03.04.2025 | 0.89% | 89.66 % | 90.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'699 CHF | 225'699 CHF | 96.48% | 96.48% |
02.04.2025 | 0.89% | 89.54 % | 90.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'749 CHF | 226'749 CHF | 100.00% | 100.00% |
01.04.2025 | 0.88% | 90.25 % | 91.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'057 CHF | 228'057 CHF | 100.00% | 100.00% |
31.03.2025 | 0.88% | 89.84 % | 90.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'830 CHF | 227'830 CHF | 100.00% | 100.00% |