Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.07% | 15.32 CHF | 15.33 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'620'010 CHF | 5'623'760 CHF | 95.38% | 95.38% |
11.07.2024 | 0.07% | 14.85 CHF | 14.86 CHF | 375'000 | 375'000 | 368'002 | 368'002 | 5'408'820 CHF | 5'412'550 CHF | 99.65% | 99.65% |
10.07.2024 | 0.07% | 14.58 CHF | 14.59 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'410'120 CHF | 5'413'880 CHF | 100.00% | 100.00% |
09.07.2024 | 0.07% | 14.20 CHF | 14.21 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'426'100 CHF | 5'429'850 CHF | 99.98% | 99.98% |
08.07.2024 | 0.07% | 14.71 CHF | 14.72 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'554'100 CHF | 5'557'850 CHF | 100.00% | 100.00% |
05.07.2024 | 0.07% | 14.69 CHF | 14.70 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'589'300 CHF | 5'593'050 CHF | 99.80% | 99.80% |
04.07.2024 | 0.07% | 14.69 CHF | 14.70 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'491'170 CHF | 5'494'920 CHF | 99.93% | 99.93% |
03.07.2024 | 0.07% | 14.55 CHF | 14.56 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'406'330 CHF | 5'410'080 CHF | 100.00% | 100.00% |
02.07.2024 | 0.07% | 14.08 CHF | 14.09 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'245'910 CHF | 5'249'660 CHF | 99.98% | 99.98% |
01.07.2024 | 0.07% | 14.40 CHF | 14.41 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'390'650 CHF | 5'394'400 CHF | 99.98% | 99.98% |