Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.07% | 14.85 CHF | 14.86 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'442'160 CHF | 5'445'910 CHF | 95.39% | 95.39% |
11.07.2024 | 0.08% | 14.38 CHF | 14.39 CHF | 375'000 | 375'000 | 367'970 | 367'970 | 5'234'100 CHF | 5'237'820 CHF | 99.63% | 99.63% |
10.07.2024 | 0.07% | 14.11 CHF | 14.12 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'232'850 CHF | 5'236'600 CHF | 99.99% | 99.99% |
09.07.2024 | 0.07% | 13.72 CHF | 13.73 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'248'940 CHF | 5'252'690 CHF | 99.98% | 99.98% |
08.07.2024 | 0.07% | 14.23 CHF | 14.24 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'377'060 CHF | 5'380'810 CHF | 99.99% | 99.99% |
05.07.2024 | 0.07% | 14.22 CHF | 14.23 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'412'140 CHF | 5'415'890 CHF | 99.79% | 99.79% |
04.07.2024 | 0.07% | 14.22 CHF | 14.23 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'314'030 CHF | 5'317'780 CHF | 99.93% | 99.93% |
03.07.2024 | 0.07% | 14.08 CHF | 14.09 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'229'250 CHF | 5'233'000 CHF | 100.00% | 100.00% |
02.07.2024 | 0.07% | 13.61 CHF | 13.62 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'069'360 CHF | 5'073'110 CHF | 99.98% | 99.98% |
01.07.2024 | 0.07% | 13.93 CHF | 13.94 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'214'210 CHF | 5'217'960 CHF | 99.98% | 99.98% |