Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.14% | 6.99 CHF | 7.00 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'080'880 CHF | 2'083'880 CHF | 99.93% | 99.93% |
24.07.2024 | 0.14% | 7.21 CHF | 7.22 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'166'370 CHF | 2'169'370 CHF | 99.81% | 99.81% |
23.07.2024 | 0.14% | 7.36 CHF | 7.37 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'217'680 CHF | 2'220'680 CHF | 100.00% | 100.00% |
22.07.2024 | 0.14% | 7.43 CHF | 7.44 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'212'530 CHF | 2'215'530 CHF | 99.99% | 99.99% |
19.07.2024 | 0.14% | 7.16 CHF | 7.17 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'164'180 CHF | 2'167'180 CHF | 99.98% | 99.98% |
18.07.2024 | 0.14% | 7.35 CHF | 7.36 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'213'840 CHF | 2'216'840 CHF | 99.99% | 99.99% |
17.07.2024 | 0.14% | 7.49 CHF | 7.50 CHF | 300'000 | 300'000 | 298'176 | 298'176 | 2'213'620 CHF | 2'216'620 CHF | 99.98% | 99.98% |
16.07.2024 | 0.14% | 7.36 CHF | 7.37 CHF | 300'000 | 300'000 | 299'934 | 299'934 | 2'182'320 CHF | 2'185'320 CHF | 100.00% | 100.00% |
15.07.2024 | 0.13% | 7.41 CHF | 7.42 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'270'080 CHF | 2'273'080 CHF | 100.00% | 100.00% |
12.07.2024 | 0.13% | 7.59 CHF | 7.60 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'248'110 CHF | 2'251'110 CHF | 100.00% | 100.00% |