Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.69% | 1.60 CHF | 1.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'698 CHF | 73'198 CHF | 99.99% | 99.99% |
12.07.2024 | 0.69% | 1.47 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'795 CHF | 72'295 CHF | 100.00% | 100.00% |
11.07.2024 | 0.68% | 1.55 CHF | 1.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'161 CHF | 73'661 CHF | 71.55% | 71.55% |
10.07.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'368 CHF | 71'868 CHF | 99.38% | 99.38% |
09.07.2024 | 0.68% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'722 CHF | 74'222 CHF | 100.00% | 100.00% |
08.07.2024 | 0.63% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'641 CHF | 80'141 CHF | 100.00% | 100.00% |
05.07.2024 | 0.61% | 1.79 CHF | 1.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'675 CHF | 82'175 CHF | 99.99% | 99.99% |
04.07.2024 | 0.62% | 1.56 CHF | 1.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'443 CHF | 80'943 CHF | 100.00% | 100.00% |
03.07.2024 | 0.66% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'801 CHF | 76'301 CHF | 99.99% | 99.99% |
02.07.2024 | 0.70% | 1.55 CHF | 1.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'907 CHF | 71'407 CHF | 99.93% | 99.93% |