Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.07% | 14.37 CHF | 14.38 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'264'330 CHF | 5'268'080 CHF | 95.39% | 95.39% |
11.07.2024 | 0.08% | 13.90 CHF | 13.91 CHF | 375'000 | 375'000 | 367'978 | 367'978 | 5'059'950 CHF | 5'063'680 CHF | 99.66% | 99.66% |
10.07.2024 | 0.07% | 13.64 CHF | 13.65 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'055'630 CHF | 5'059'380 CHF | 100.00% | 100.00% |
09.07.2024 | 0.07% | 13.25 CHF | 13.26 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'071'860 CHF | 5'075'610 CHF | 99.99% | 99.99% |
08.07.2024 | 0.07% | 13.76 CHF | 13.77 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'200'140 CHF | 5'203'890 CHF | 99.99% | 99.99% |
05.07.2024 | 0.07% | 13.75 CHF | 13.76 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'234'990 CHF | 5'238'740 CHF | 99.79% | 99.79% |
04.07.2024 | 0.07% | 13.75 CHF | 13.76 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'136'990 CHF | 5'140'740 CHF | 99.93% | 99.93% |
03.07.2024 | 0.07% | 13.61 CHF | 13.62 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'052'290 CHF | 5'056'040 CHF | 100.00% | 100.00% |
02.07.2024 | 0.08% | 13.13 CHF | 13.14 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 4'892'910 CHF | 4'896'660 CHF | 99.99% | 99.99% |
01.07.2024 | 0.07% | 13.46 CHF | 13.47 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'037'870 CHF | 5'041'620 CHF | 99.98% | 99.98% |