Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.06% | 17.91 CHF | 17.92 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'500'960 CHF | 4'503'460 CHF | 99.97% | 99.97% |
08.05.2025 | 0.06% | 17.71 CHF | 17.72 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'467'660 CHF | 4'470'160 CHF | 100.00% | 100.00% |
07.05.2025 | 0.06% | 17.13 CHF | 17.14 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'365'610 CHF | 4'368'110 CHF | 100.00% | 100.00% |
06.05.2025 | 0.06% | 17.38 CHF | 17.39 CHF | 250'000 | 250'000 | 249'597 | 249'597 | 4'319'190 CHF | 4'321'690 CHF | 99.69% | 99.69% |
05.05.2025 | 0.06% | 17.66 CHF | 17.67 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'387'890 CHF | 4'390'390 CHF | 100.00% | 100.00% |
02.05.2025 | 0.06% | 17.82 CHF | 17.83 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'382'660 CHF | 4'385'160 CHF | 99.59% | 99.59% |
30.04.2025 | 0.06% | 16.49 CHF | 16.50 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'166'610 CHF | 4'169'110 CHF | 98.06% | 98.06% |
29.04.2025 | 0.06% | 16.79 CHF | 16.80 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'190'420 CHF | 4'192'920 CHF | 100.00% | 100.00% |
28.04.2025 | 0.06% | 16.65 CHF | 16.66 CHF | 250'000 | 250'000 | 249'673 | 249'673 | 4'196'480 CHF | 4'198'980 CHF | 99.45% | 99.45% |
25.04.2025 | 0.06% | 16.63 CHF | 16.64 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'135'480 CHF | 4'137'980 CHF | 99.98% | 99.98% |