Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.07% | 13.90 CHF | 13.91 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'086'690 CHF | 5'090'440 CHF | 95.39% | 95.39% |
11.07.2024 | 0.08% | 13.43 CHF | 13.44 CHF | 375'000 | 375'000 | 367'938 | 367'938 | 4'885'370 CHF | 4'889'090 CHF | 99.66% | 99.66% |
10.07.2024 | 0.08% | 13.16 CHF | 13.17 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 4'878'610 CHF | 4'882'360 CHF | 100.00% | 100.00% |
09.07.2024 | 0.08% | 12.78 CHF | 12.79 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 4'894'920 CHF | 4'898'660 CHF | 99.99% | 99.99% |
08.07.2024 | 0.07% | 13.29 CHF | 13.30 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'023'370 CHF | 5'027'120 CHF | 99.99% | 99.99% |
05.07.2024 | 0.07% | 13.28 CHF | 13.29 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'058'000 CHF | 5'061'750 CHF | 99.82% | 99.82% |
04.07.2024 | 0.08% | 13.28 CHF | 13.29 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 4'960'010 CHF | 4'963'760 CHF | 99.93% | 99.93% |
03.07.2024 | 0.08% | 13.13 CHF | 13.14 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 4'875'480 CHF | 4'879'230 CHF | 100.00% | 100.00% |
02.07.2024 | 0.08% | 12.66 CHF | 12.67 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 4'716'570 CHF | 4'720'320 CHF | 99.99% | 99.99% |
01.07.2024 | 0.08% | 12.99 CHF | 13.00 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 4'861'660 CHF | 4'865'410 CHF | 99.98% | 99.98% |