Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.16% | 1.33 CHF | 1.34 CHF | 152'000 | 152'000 | 68'060 | 68'060 | 90'409 CHF | 91'293 CHF | 100.00% | 100.00% |
12.07.2024 | 1.20% | 1.31 CHF | 1.32 CHF | 153'000 | 153'000 | 69'072 | 69'072 | 89'360 CHF | 90'259 CHF | 100.00% | 100.00% |
11.07.2024 | 1.22% | 1.25 CHF | 1.26 CHF | 155'000 | 155'000 | 69'483 | 69'483 | 87'227 CHF | 88'130 CHF | 99.99% | 99.99% |
10.07.2024 | 1.18% | 1.25 CHF | 1.26 CHF | 154'000 | 154'000 | 67'976 | 67'976 | 88'035 CHF | 88'925 CHF | 99.91% | 99.91% |
09.07.2024 | 1.12% | 1.36 CHF | 1.37 CHF | 150'000 | 150'000 | 67'494 | 67'494 | 92'521 CHF | 93'399 CHF | 100.00% | 100.00% |
08.07.2024 | 1.10% | 1.38 CHF | 1.39 CHF | 150'000 | 150'000 | 67'290 | 67'290 | 93'998 CHF | 94'874 CHF | 100.00% | 100.00% |
05.07.2024 | 1.11% | 1.39 CHF | 1.40 CHF | 149'000 | 149'000 | 67'249 | 67'249 | 93'361 CHF | 94'237 CHF | 99.97% | 99.97% |
04.07.2024 | 1.10% | 1.39 CHF | 1.40 CHF | 60'000 | 60'000 | 48'296 | 48'296 | 67'023 CHF | 67'708 CHF | 100.00% | 100.00% |
03.07.2024 | 1.12% | 1.40 CHF | 1.41 CHF | 149'000 | 149'000 | 67'183 | 67'183 | 92'806 CHF | 93'681 CHF | 100.00% | 100.00% |
02.07.2024 | 1.19% | 1.33 CHF | 1.34 CHF | 151'000 | 151'000 | 67'876 | 67'876 | 88'589 CHF | 89'471 CHF | 100.00% | 100.00% |