Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.10% | 9.87 CHF | 9.88 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'957'250 CHF | 1'959'250 CHF | 100.00% | 100.00% |
12.08.2024 | 0.10% | 9.79 CHF | 9.80 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'963'230 CHF | 1'965'230 CHF | 99.22% | 99.22% |
09.08.2024 | 0.10% | 9.75 CHF | 9.76 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'952'910 CHF | 1'954'910 CHF | 99.92% | 99.92% |
08.08.2024 | 0.11% | 9.68 CHF | 9.69 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'900'930 CHF | 1'902'930 CHF | 99.77% | 99.77% |
07.08.2024 | 0.10% | 9.76 CHF | 9.77 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'916'560 CHF | 1'918'560 CHF | 99.98% | 99.98% |
06.08.2024 | 0.11% | 9.21 CHF | 9.22 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'826'980 CHF | 1'828'980 CHF | 99.72% | 99.72% |
02.08.2024 | 0.10% | 9.47 CHF | 9.48 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'955'240 CHF | 1'957'240 CHF | 99.62% | 99.62% |
30.07.2024 | 0.09% | 10.70 CHF | 10.71 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'146'520 CHF | 2'148'520 CHF | 99.99% | 99.99% |
29.07.2024 | 0.09% | 10.59 CHF | 10.60 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'152'790 CHF | 2'154'790 CHF | 99.98% | 99.98% |
25.07.2024 | 0.10% | 10.55 CHF | 10.56 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'084'430 CHF | 2'086'430 CHF | 99.88% | 99.88% |