Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.39% | 13.00 CHF | 13.05 CHF | 30'000 | 30'000 | 29'719 | 29'719 | 384'588 CHF | 386'076 CHF | 99.97% | 99.97% |
12.08.2024 | 0.39% | 13.00 CHF | 13.05 CHF | 30'000 | 30'000 | 29'719 | 29'719 | 387'678 CHF | 389'165 CHF | 99.97% | 99.97% |
09.08.2024 | 0.39% | 13.00 CHF | 13.05 CHF | 30'000 | 30'000 | 29'689 | 29'688 | 385'011 CHF | 386'488 CHF | 90.28% | 90.28% |
08.08.2024 | 0.41% | 12.80 CHF | 12.85 CHF | 30'000 | 30'000 | 29'715 | 29'715 | 366'926 CHF | 368'413 CHF | 99.03% | 99.03% |
07.08.2024 | 0.39% | 12.90 CHF | 12.95 CHF | 30'000 | 30'000 | 29'717 | 29'717 | 379'489 CHF | 380'977 CHF | 99.70% | 99.70% |
06.08.2024 | 0.41% | 12.50 CHF | 12.55 CHF | 30'000 | 30'000 | 29'714 | 29'714 | 366'815 CHF | 368'302 CHF | 98.50% | 98.50% |
02.08.2024 | 0.37% | 12.85 CHF | 12.90 CHF | 30'000 | 30'000 | 29'712 | 29'712 | 399'992 CHF | 401'480 CHF | 97.86% | 97.86% |
30.07.2024 | 0.35% | 14.35 CHF | 14.40 CHF | 30'000 | 30'000 | 29'719 | 29'718 | 425'947 CHF | 427'408 CHF | 99.93% | 99.93% |
29.07.2024 | 0.35% | 14.25 CHF | 14.30 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 427'854 CHF | 429'342 CHF | 99.77% | 99.77% |
25.07.2024 | 0.37% | 13.85 CHF | 13.90 CHF | 30'000 | 30'000 | 29'717 | 29'717 | 406'004 CHF | 407'492 CHF | 99.46% | 99.46% |