Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.14% | 7.11 CHF | 7.12 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 352'468 CHF | 352'964 CHF | 99.94% | 99.94% |
12.07.2024 | 0.14% | 7.20 CHF | 7.21 CHF | 50'000 | 50'000 | 49'532 | 49'532 | 358'396 CHF | 358'892 CHF | 100.00% | 100.00% |
11.07.2024 | 0.14% | 7.16 CHF | 7.17 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 353'989 CHF | 354'485 CHF | 99.29% | 99.29% |
10.07.2024 | 0.14% | 7.17 CHF | 7.18 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 350'933 CHF | 351'429 CHF | 100.00% | 100.00% |
09.07.2024 | 0.14% | 7.16 CHF | 7.17 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 353'187 CHF | 353'683 CHF | 100.00% | 100.00% |
08.07.2024 | 0.14% | 7.19 CHF | 7.20 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 354'720 CHF | 355'216 CHF | 100.00% | 100.00% |
05.07.2024 | 0.14% | 7.34 CHF | 7.35 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 362'225 CHF | 362'721 CHF | 100.00% | 100.00% |
04.07.2024 | 0.14% | 7.32 CHF | 7.33 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 360'519 CHF | 361'015 CHF | 100.00% | 100.00% |
03.07.2024 | 0.14% | 7.23 CHF | 7.24 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 359'337 CHF | 359'832 CHF | 99.72% | 99.72% |
02.07.2024 | 0.14% | 7.30 CHF | 7.31 CHF | 50'000 | 50'000 | 49'533 | 49'532 | 363'986 CHF | 364'470 CHF | 100.00% | 100.00% |