Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.24% | 4.21 CHF | 4.22 CHF | 29'190 | 29'190 | 28'775 | 28'775 | 121'626 CHF | 121'914 CHF | 100.00% | 100.00% |
12.07.2024 | 0.24% | 4.22 CHF | 4.23 CHF | 29'100 | 29'100 | 28'854 | 28'854 | 121'449 CHF | 121'737 CHF | 100.00% | 100.00% |
11.07.2024 | 0.24% | 4.18 CHF | 4.19 CHF | 29'180 | 29'180 | 29'019 | 29'019 | 121'036 CHF | 121'327 CHF | 99.95% | 99.95% |
10.07.2024 | 0.25% | 4.12 CHF | 4.13 CHF | 29'580 | 29'580 | 29'409 | 29'409 | 120'171 CHF | 120'465 CHF | 100.00% | 100.00% |
09.07.2024 | 0.25% | 4.04 CHF | 4.05 CHF | 29'930 | 29'930 | 29'659 | 29'659 | 119'764 CHF | 120'061 CHF | 99.41% | 99.41% |
08.07.2024 | 0.25% | 4.09 CHF | 4.10 CHF | 29'670 | 29'670 | 29'331 | 29'331 | 120'106 CHF | 120'399 CHF | 100.00% | 100.00% |
05.07.2024 | 0.25% | 4.07 CHF | 4.08 CHF | 29'770 | 29'770 | 29'441 | 29'441 | 120'267 CHF | 120'561 CHF | 99.95% | 99.95% |
04.07.2024 | 0.25% | 4.11 CHF | 4.12 CHF | 29'620 | 29'620 | 29'285 | 29'285 | 120'469 CHF | 120'762 CHF | 100.00% | 100.00% |
03.07.2024 | 0.25% | 4.10 CHF | 4.11 CHF | 29'680 | 29'680 | 29'581 | 29'581 | 120'019 CHF | 120'315 CHF | 100.00% | 100.00% |
02.07.2024 | 0.25% | 4.01 CHF | 4.02 CHF | 30'100 | 30'100 | 30'028 | 30'028 | 118'989 CHF | 119'290 CHF | 99.89% | 99.89% |