Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.83% | 97.39 % | 98.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'402 CHF | 243'402 CHF | 100.00% | 100.00% |
23.04.2025 | 0.83% | 96.23 % | 97.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'254 CHF | 242'254 CHF | 100.00% | 100.00% |
22.04.2025 | 0.84% | 94.85 % | 95.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'939 CHF | 237'939 CHF | 100.00% | 100.00% |
17.04.2025 | 0.84% | 94.92 % | 95.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'678 CHF | 238'678 CHF | 100.00% | 100.00% |
16.04.2025 | 0.85% | 94.23 % | 95.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'862 CHF | 236'862 CHF | 100.00% | 100.00% |
15.04.2025 | 0.85% | 94.51 % | 95.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'364 CHF | 236'364 CHF | 100.00% | 100.00% |
14.04.2025 | 0.86% | 93.09 % | 93.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'104 CHF | 234'104 CHF | 100.00% | 100.00% |
11.04.2025 | 0.88% | 90.70 % | 91.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'661 CHF | 228'661 CHF | 100.00% | 100.00% |
10.04.2025 | 0.87% | 90.75 % | 91.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'351 CHF | 230'351 CHF | 100.00% | 100.00% |
09.04.2025 | 0.90% | 87.96 % | 88.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'072 CHF | 222'072 CHF | 99.04% | 99.04% |