Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.00% | 79.55 % | 80.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'707 CHF | 200'706 CHF | 99.83% | 99.83% |
10.04.2025 | 1.00% | 79.11 % | 79.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'226 CHF | 200'219 CHF | 99.33% | 99.33% |
09.04.2025 | 1.00% | 78.85 % | 79.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'599 CHF | 198'574 CHF | 100.00% | 100.00% |
08.04.2025 | 1.00% | 79.65 % | 80.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'588 CHF | 200'588 CHF | 98.91% | 98.91% |
07.04.2025 | 1.00% | 79.78 % | 80.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'678 CHF | 199'663 CHF | 97.77% | 97.77% |
04.04.2025 | 0.96% | 81.96 % | 82.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'068 CHF | 209'068 CHF | 100.00% | 100.00% |
03.04.2025 | 0.95% | 84.17 % | 84.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'864 CHF | 211'864 CHF | 96.26% | 96.26% |
02.04.2025 | 0.94% | 84.41 % | 85.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'244 CHF | 214'244 CHF | 100.00% | 100.00% |
01.04.2025 | 0.94% | 85.28 % | 86.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'860 CHF | 214'860 CHF | 100.00% | 100.00% |
31.03.2025 | 0.94% | 84.53 % | 85.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'694 CHF | 214'694 CHF | 100.00% | 100.00% |