Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.72% | 19.30 CHF | 19.35 CHF | 3'340 | 3'340 | 2'254 | 2'254 | 42'733 CHF | 43'011 CHF | 99.99% | 99.99% |
12.07.2024 | 0.71% | 19.00 CHF | 19.05 CHF | 3'370 | 3'370 | 2'253 | 2'253 | 42'749 CHF | 43'026 CHF | 100.00% | 100.00% |
11.07.2024 | 0.68% | 19.15 CHF | 19.20 CHF | 3'340 | 3'340 | 2'197 | 2'197 | 43'360 CHF | 43'629 CHF | 99.80% | 99.80% |
10.07.2024 | 0.69% | 19.80 CHF | 19.85 CHF | 3'270 | 3'270 | 2'190 | 2'190 | 43'256 CHF | 43'525 CHF | 99.79% | 99.79% |
09.07.2024 | 0.69% | 19.80 CHF | 19.85 CHF | 3'270 | 3'270 | 2'189 | 2'189 | 43'186 CHF | 43'456 CHF | 99.66% | 99.66% |
08.07.2024 | 0.69% | 19.70 CHF | 19.75 CHF | 3'290 | 3'290 | 2'198 | 2'198 | 43'216 CHF | 43'486 CHF | 100.00% | 100.00% |
05.07.2024 | 0.71% | 19.80 CHF | 19.85 CHF | 3'280 | 3'280 | 2'223 | 2'223 | 42'934 CHF | 43'208 CHF | 99.95% | 99.95% |
04.07.2024 | 1.05% | 19.10 CHF | 19.30 CHF | 668 | 668 | 662 | 662 | 12'623 CHF | 12'755 CHF | 99.08% | 99.08% |
03.07.2024 | 0.71% | 19.05 CHF | 19.10 CHF | 3'350 | 3'350 | 2'239 | 2'239 | 42'556 CHF | 42'830 CHF | 99.66% | 99.66% |
02.07.2024 | 0.73% | 18.80 CHF | 18.85 CHF | 3'360 | 3'360 | 2'258 | 2'258 | 41'957 CHF | 42'235 CHF | 99.83% | 99.83% |