Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.23% | 43.00 CHF | 43.05 CHF | 8'830 | 8'830 | 6'018 | 6'018 | 253'612 CHF | 254'145 CHF | 99.96% | 99.96% |
11.07.2024 | 0.21% | 42.75 CHF | 42.80 CHF | 8'850 | 8'850 | 5'726 | 5'726 | 254'322 CHF | 254'826 CHF | 99.01% | 99.01% |
10.07.2024 | 0.22% | 44.35 CHF | 44.40 CHF | 8'570 | 8'570 | 5'758 | 5'758 | 253'588 CHF | 254'098 CHF | 99.86% | 99.86% |
09.07.2024 | 0.22% | 43.50 CHF | 43.55 CHF | 8'690 | 8'690 | 5'887 | 5'887 | 253'603 CHF | 254'123 CHF | 97.62% | 97.62% |
08.07.2024 | 0.23% | 42.15 CHF | 42.20 CHF | 8'970 | 8'970 | 6'060 | 6'060 | 252'293 CHF | 252'830 CHF | 99.46% | 99.46% |
05.07.2024 | 0.23% | 41.70 CHF | 41.75 CHF | 9'050 | 9'050 | 6'002 | 6'002 | 252'460 CHF | 252'991 CHF | 99.66% | 99.66% |
04.07.2024 | 0.36% | 42.00 CHF | 42.15 CHF | 1'800 | 1'800 | 1'780 | 1'780 | 74'798 CHF | 75'065 CHF | 99.16% | 99.16% |
03.07.2024 | 0.24% | 41.35 CHF | 41.40 CHF | 9'140 | 9'140 | 6'270 | 6'270 | 251'826 CHF | 252'381 CHF | 99.57% | 99.57% |
02.07.2024 | 0.24% | 40.20 CHF | 40.25 CHF | 9'350 | 9'350 | 6'179 | 6'179 | 250'083 CHF | 250'632 CHF | 99.07% | 99.07% |
01.07.2024 | 0.24% | 40.65 CHF | 40.70 CHF | 9'240 | 9'240 | 6'254 | 6'254 | 251'341 CHF | 251'892 CHF | 98.00% | 98.00% |