Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.74% | 18.65 CHF | 18.70 CHF | 3'340 | 3'340 | 2'254 | 2'254 | 41'268 CHF | 41'545 CHF | 99.99% | 99.99% |
12.07.2024 | 0.74% | 18.35 CHF | 18.40 CHF | 3'370 | 3'370 | 2'253 | 2'253 | 41'283 CHF | 41'559 CHF | 100.00% | 100.00% |
11.07.2024 | 0.71% | 18.50 CHF | 18.55 CHF | 3'340 | 3'340 | 2'197 | 2'197 | 41'932 CHF | 42'202 CHF | 99.82% | 99.82% |
10.07.2024 | 0.71% | 19.15 CHF | 19.20 CHF | 3'270 | 3'270 | 2'190 | 2'190 | 41'831 CHF | 42'100 CHF | 99.79% | 99.79% |
09.07.2024 | 0.71% | 19.15 CHF | 19.20 CHF | 3'270 | 3'270 | 2'189 | 2'189 | 41'754 CHF | 42'024 CHF | 99.66% | 99.66% |
08.07.2024 | 0.71% | 19.05 CHF | 19.10 CHF | 3'290 | 3'290 | 2'198 | 2'198 | 41'784 CHF | 42'054 CHF | 100.00% | 100.00% |
05.07.2024 | 0.73% | 19.15 CHF | 19.20 CHF | 3'280 | 3'280 | 2'223 | 2'223 | 41'482 CHF | 41'756 CHF | 99.94% | 99.94% |
04.07.2024 | 1.09% | 18.45 CHF | 18.65 CHF | 668 | 668 | 662 | 662 | 12'193 CHF | 12'326 CHF | 99.08% | 99.08% |
03.07.2024 | 0.74% | 18.40 CHF | 18.45 CHF | 3'350 | 3'350 | 2'240 | 2'240 | 41'099 CHF | 41'373 CHF | 99.66% | 99.66% |
02.07.2024 | 0.76% | 18.10 CHF | 18.15 CHF | 3'360 | 3'360 | 2'258 | 2'258 | 40'483 CHF | 40'761 CHF | 99.84% | 99.84% |