Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.87% | 11.00 CHF | 11.05 CHF | 4'290 | 4'290 | 2'864 | 2'864 | 31'428 CHF | 31'682 CHF | 99.76% | 99.76% |
12.07.2024 | 0.89% | 11.25 CHF | 11.30 CHF | 4'210 | 4'210 | 2'883 | 2'883 | 31'353 CHF | 31'609 CHF | 100.00% | 100.00% |
11.07.2024 | 0.87% | 10.90 CHF | 10.95 CHF | 4'300 | 4'300 | 2'853 | 2'853 | 31'460 CHF | 31'711 CHF | 99.64% | 99.64% |
10.07.2024 | 0.91% | 11.00 CHF | 11.05 CHF | 4'270 | 4'270 | 2'903 | 2'903 | 31'054 CHF | 31'312 CHF | 99.96% | 99.96% |
09.07.2024 | 0.90% | 10.50 CHF | 10.55 CHF | 4'400 | 4'400 | 2'912 | 2'912 | 30'874 CHF | 31'131 CHF | 99.62% | 99.62% |
08.07.2024 | 0.94% | 10.25 CHF | 10.30 CHF | 4'470 | 4'470 | 2'996 | 2'996 | 30'533 CHF | 30'798 CHF | 99.91% | 99.91% |
05.07.2024 | 0.50% | 9.98 CHF | 10.00 CHF | 4'550 | 4'550 | 3'132 | 3'132 | 29'857 CHF | 29'995 CHF | 99.60% | 99.60% |
04.07.2024 | 0.75% | 9.29 CHF | 9.36 CHF | 952 | 952 | 938 | 938 | 8'785 CHF | 8'851 CHF | 99.13% | 99.13% |
03.07.2024 | 0.49% | 9.37 CHF | 9.39 CHF | 4'740 | 4'740 | 3'165 | 3'165 | 29'691 CHF | 29'824 CHF | 99.60% | 99.60% |
02.07.2024 | 0.53% | 8.92 CHF | 8.94 CHF | 4'870 | 4'870 | 3'282 | 3'282 | 28'795 CHF | 28'935 CHF | 99.56% | 99.56% |