Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 161.63 CHF | 162.91 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 322'611 CHF | 325'170 CHF | 100.00% | 100.00% |
12.07.2024 | 0.79% | 161.88 CHF | 163.17 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 321'023 CHF | 323'569 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 160.07 CHF | 161.34 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 316'886 CHF | 319'399 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 156.32 CHF | 157.56 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 311'088 CHF | 313'555 CHF | 98.61% | 98.61% |
09.07.2024 | 0.79% | 155.21 CHF | 156.45 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 312'814 CHF | 315'295 CHF | 100.00% | 100.00% |
08.07.2024 | 0.79% | 157.12 CHF | 158.37 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 313'693 CHF | 316'181 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 156.57 CHF | 157.81 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 315'188 CHF | 317'688 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 157.59 CHF | 158.84 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 314'831 CHF | 317'328 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 157.20 CHF | 158.45 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 313'097 CHF | 315'580 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 155.20 CHF | 156.43 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 309'509 CHF | 311'964 CHF | 100.00% | 100.00% |