Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 11.14 CHF | 11.25 CHF | 6'900 | 6'900 | 6'884 | 6'884 | 76'474 CHF | 77'249 CHF | 99.99% | 99.99% |
12.07.2024 | 1.08% | 10.73 CHF | 10.84 CHF | 7'300 | 7'300 | 7'349 | 7'349 | 74'742 CHF | 75'550 CHF | 99.98% | 99.98% |
11.07.2024 | 1.05% | 9.87 CHF | 9.97 CHF | 8'200 | 8'200 | 8'200 | 8'200 | 77'549 CHF | 78'369 CHF | 99.79% | 99.79% |
10.07.2024 | 1.06% | 8.69 CHF | 8.79 CHF | 8'400 | 8'400 | 8'400 | 8'400 | 70'902 CHF | 71'660 CHF | 99.99% | 99.99% |
09.07.2024 | 1.08% | 8.66 CHF | 8.76 CHF | 7'900 | 7'900 | 7'804 | 7'804 | 72'156 CHF | 72'937 CHF | 99.72% | 99.72% |
08.07.2024 | 0.98% | 9.22 CHF | 9.31 CHF | 8'700 | 8'700 | 8'725 | 8'725 | 79'663 CHF | 80'449 CHF | 99.99% | 99.99% |
05.07.2024 | 1.14% | 8.11 CHF | 8.20 CHF | 8'400 | 8'400 | 8'389 | 8'389 | 72'168 CHF | 72'992 CHF | 99.78% | 99.78% |
04.07.2024 | 1.07% | 8.51 CHF | 8.60 CHF | 9'300 | 9'300 | 9'299 | 9'299 | 77'962 CHF | 78'799 CHF | 100.00% | 100.00% |
03.07.2024 | 1.07% | 7.74 CHF | 7.82 CHF | 10'500 | 10'500 | 10'510 | 10'510 | 78'490 CHF | 79'331 CHF | 100.00% | 100.00% |
02.07.2024 | 1.36% | 6.96 CHF | 7.05 CHF | 9'300 | 9'300 | 9'300 | 9'300 | 61'217 CHF | 62'054 CHF | 99.98% | 99.98% |