Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.25% | 7.85 CHF | 7.87 CHF | 47'200 | 47'200 | 46'960 | 46'960 | 372'786 CHF | 373'725 CHF | 99.98% | 99.98% |
12.07.2024 | 0.25% | 7.96 CHF | 7.98 CHF | 46'800 | 46'800 | 46'740 | 46'740 | 373'793 CHF | 374'728 CHF | 99.99% | 99.99% |
11.07.2024 | 0.25% | 8.17 CHF | 8.19 CHF | 46'700 | 46'700 | 46'041 | 46'041 | 372'300 CHF | 373'221 CHF | 99.98% | 99.98% |
10.07.2024 | 0.24% | 8.09 CHF | 8.11 CHF | 45'600 | 45'600 | 45'301 | 45'301 | 371'974 CHF | 372'880 CHF | 100.00% | 100.00% |
09.07.2024 | 0.24% | 8.31 CHF | 8.33 CHF | 45'100 | 45'100 | 44'870 | 44'870 | 369'657 CHF | 370'556 CHF | 100.00% | 100.00% |
08.07.2024 | 0.24% | 8.23 CHF | 8.25 CHF | 44'800 | 44'800 | 45'281 | 45'281 | 375'570 CHF | 376'476 CHF | 100.00% | 100.00% |
05.07.2024 | 0.24% | 8.24 CHF | 8.26 CHF | 45'600 | 45'600 | 45'240 | 45'240 | 370'736 CHF | 371'641 CHF | 99.78% | 99.78% |
04.07.2024 | 0.24% | 8.18 CHF | 8.20 CHF | 45'100 | 45'100 | 45'100 | 45'100 | 370'087 CHF | 370'989 CHF | 100.00% | 100.00% |
03.07.2024 | 0.24% | 8.16 CHF | 8.18 CHF | 45'100 | 45'100 | 44'442 | 44'442 | 365'665 CHF | 366'554 CHF | 100.00% | 100.00% |
02.07.2024 | 0.24% | 8.36 CHF | 8.38 CHF | 44'100 | 44'100 | 43'920 | 43'920 | 369'941 CHF | 370'819 CHF | 99.97% | 99.97% |