Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 1.34% | 563.50 USD | 571.00 USD | 1'400 | 1'400 | 1'400 | 1'400 | 780'174 USD | 790'674 USD | 99.86% | 99.86% |
24.07.2024 | 1.29% | 579.00 USD | 586.50 USD | 1'200 | 1'200 | 1'200 | 1'200 | 692'707 USD | 701'707 USD | 100.00% | 100.00% |
23.07.2024 | 1.29% | 582.00 USD | 589.50 USD | 1'200 | 1'200 | 1'200 | 1'200 | 695'788 USD | 704'788 USD | 99.99% | 99.99% |
22.07.2024 | 1.27% | 580.50 USD | 588.00 USD | 1'200 | 1'200 | 1'200 | 1'200 | 702'375 USD | 711'375 USD | 100.00% | 100.00% |
19.07.2024 | 1.33% | 570.00 USD | 577.50 USD | 1'400 | 1'400 | 1'396 | 1'396 | 779'859 USD | 790'328 USD | 91.51% | 91.51% |
18.07.2024 | 1.33% | 553.00 USD | 560.50 USD | 1'400 | 1'400 | 1'400 | 1'400 | 786'810 USD | 797'310 USD | 99.97% | 99.97% |
17.07.2024 | 1.32% | 565.50 USD | 573.00 USD | 1'400 | 1'400 | 1'400 | 1'400 | 791'854 USD | 802'354 USD | 99.46% | 99.46% |
16.07.2024 | 1.35% | 558.00 USD | 565.50 USD | 1'400 | 1'400 | 1'400 | 1'400 | 771'340 USD | 781'839 USD | 99.54% | 99.54% |
15.07.2024 | 1.37% | 547.50 USD | 555.00 USD | 1'400 | 1'400 | 1'400 | 1'400 | 763'739 USD | 774'239 USD | 100.00% | 100.00% |
12.07.2024 | 1.39% | 503.50 USD | 510.50 USD | 1'400 | 1'400 | 1'421 | 1'421 | 707'190 USD | 717'102 USD | 100.00% | 100.00% |