Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | - | 800.00 USD | - USD | 1'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.42% |
19.11.2024 | - | 783.00 USD | - USD | 1'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.77% |
18.11.2024 | - | 781.50 USD | - USD | 1'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.76% |
15.11.2024 | 1.31% | 757.50 USD | 769.00 USD | 1'000 | 1'000 | 1'000 | 1'000 | 759'078 USD | 769'054 USD | 78.17% | 100.00% |
14.11.2024 | 1.29% | 745.50 USD | 755.50 USD | 1'000 | 1'000 | 1'000 | 1'000 | 770'468 USD | 780'467 USD | 100.00% | 100.00% |
13.11.2024 | 1.29% | 797.00 USD | 807.50 USD | 1'000 | 1'000 | 1'000 | 1'000 | 757'708 USD | 767'540 USD | 100.00% | 100.00% |
12.11.2024 | 1.28% | 734.00 USD | 743.50 USD | 1'000 | 1'000 | 1'000 | 1'000 | 746'746 USD | 756'387 USD | 99.78% | 99.78% |
11.11.2024 | 1.31% | 731.50 USD | 741.00 USD | 1'000 | 1'000 | 1'000 | 1'000 | 708'357 USD | 717'641 USD | 99.73% | 99.73% |
08.11.2024 | 1.21% | 659.00 USD | 667.00 USD | 1'200 | 1'200 | 1'200 | 1'200 | 787'893 USD | 797'493 USD | 100.00% | 100.00% |
07.11.2024 | 1.23% | 654.00 USD | 662.00 USD | 1'200 | 1'200 | 1'200 | 1'200 | 776'840 USD | 786'440 USD | 100.00% | 100.00% |