Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.10% | 10.14 CHF | 10.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 757'552 CHF | 758'302 CHF | 100.00% | 100.00% |
12.07.2024 | 0.10% | 10.17 CHF | 10.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 752'068 CHF | 752'818 CHF | 100.00% | 100.00% |
11.07.2024 | 0.10% | 10.34 CHF | 10.35 CHF | 75'000 | 75'000 | 74'928 | 74'928 | 780'601 CHF | 781'351 CHF | 99.98% | 99.98% |
10.07.2024 | 0.10% | 10.48 CHF | 10.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 778'768 CHF | 779'518 CHF | 100.00% | 100.00% |
09.07.2024 | 0.10% | 10.05 CHF | 10.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 755'365 CHF | 756'115 CHF | 100.00% | 100.00% |
08.07.2024 | 0.10% | 9.77 CHF | 9.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 730'968 CHF | 731'718 CHF | 100.00% | 100.00% |
05.07.2024 | 0.10% | 9.78 CHF | 9.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 731'449 CHF | 732'199 CHF | 99.92% | 99.92% |
04.07.2024 | 0.10% | 9.74 CHF | 9.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 730'858 CHF | 731'608 CHF | 100.00% | 100.00% |
03.07.2024 | 0.10% | 9.57 CHF | 9.58 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 717'416 CHF | 718'166 CHF | 100.00% | 100.00% |
02.07.2024 | 0.11% | 9.30 CHF | 9.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 692'042 CHF | 692'792 CHF | 100.00% | 100.00% |