Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.84% | 95.78 % | 96.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'924 CHF | 239'924 CHF | 100.00% | 100.00% |
23.04.2025 | 0.84% | 94.92 % | 95.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'847 CHF | 238'847 CHF | 100.00% | 100.00% |
22.04.2025 | 0.85% | 93.82 % | 94.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'328 CHF | 235'328 CHF | 100.00% | 100.00% |
17.04.2025 | 0.86% | 93.48 % | 94.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'881 CHF | 234'881 CHF | 100.00% | 100.00% |
16.04.2025 | 0.86% | 92.63 % | 93.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'014 CHF | 233'014 CHF | 100.00% | 100.00% |
15.04.2025 | 0.86% | 92.73 % | 93.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'377 CHF | 232'377 CHF | 100.00% | 100.00% |
14.04.2025 | 0.87% | 91.57 % | 92.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'148 CHF | 230'148 CHF | 100.00% | 100.00% |
11.04.2025 | 0.89% | 89.33 % | 90.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'641 CHF | 225'641 CHF | 99.72% | 99.72% |
10.04.2025 | 0.89% | 89.56 % | 90.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'890 CHF | 226'890 CHF | 99.75% | 99.75% |
09.04.2025 | 0.91% | 86.80 % | 87.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'755 CHF | 219'755 CHF | 100.00% | 100.00% |