Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.32% | 3.18 CHF | 3.19 CHF | 2'000 | 2'000 | 1'988 | 1'988 | 6'189 CHF | 6'209 CHF | 99.36% | 99.36% |
12.08.2024 | 0.31% | 3.31 CHF | 3.32 CHF | 2'000 | 2'000 | 1'981 | 1'981 | 6'484 CHF | 6'504 CHF | 99.58% | 99.58% |
09.08.2024 | 0.31% | 3.21 CHF | 3.22 CHF | 2'000 | 2'000 | 1'981 | 1'981 | 6'370 CHF | 6'390 CHF | 99.42% | 99.42% |
08.08.2024 | 0.36% | 3.03 CHF | 3.04 CHF | 2'000 | 2'000 | 1'981 | 1'981 | 5'582 CHF | 5'602 CHF | 97.85% | 97.85% |
07.08.2024 | 0.35% | 3.01 CHF | 3.02 CHF | 2'000 | 2'000 | 1'981 | 1'981 | 5'751 CHF | 5'771 CHF | 98.92% | 98.92% |
06.08.2024 | 0.36% | 2.81 CHF | 2.82 CHF | 2'000 | 2'000 | 1'981 | 1'981 | 5'495 CHF | 5'514 CHF | 97.05% | 97.05% |
02.08.2024 | 0.33% | 2.91 CHF | 2.92 CHF | 2'000 | 2'000 | 1'981 | 1'981 | 5'999 CHF | 6'019 CHF | 97.39% | 97.39% |
31.07.2024 | 0.29% | 3.37 CHF | 3.38 CHF | 2'000 | 2'000 | 1'985 | 1'985 | 6'909 CHF | 6'929 CHF | 72.42% | 72.42% |
30.07.2024 | 0.30% | 3.34 CHF | 3.35 CHF | 2'000 | 2'000 | 1'981 | 1'981 | 6'628 CHF | 6'647 CHF | 99.73% | 99.73% |
29.07.2024 | 0.30% | 3.21 CHF | 3.22 CHF | 2'000 | 2'000 | 1'981 | 1'981 | 6'588 CHF | 6'608 CHF | 99.46% | 99.46% |