Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.64% | 9.21 CHF | 9.24 CHF | 9'070 | 9'070 | 6'090 | 6'090 | 55'344 CHF | 55'668 CHF | 99.92% | 99.92% |
12.07.2024 | 0.67% | 8.86 CHF | 8.89 CHF | 9'210 | 9'210 | 6'235 | 6'235 | 53'604 CHF | 53'936 CHF | 99.98% | 99.98% |
11.07.2024 | 0.65% | 8.42 CHF | 8.45 CHF | 9'390 | 9'390 | 6'153 | 6'153 | 54'305 CHF | 54'630 CHF | 99.73% | 99.73% |
10.07.2024 | 0.67% | 8.79 CHF | 8.82 CHF | 9'200 | 9'200 | 6'168 | 6'168 | 53'644 CHF | 53'972 CHF | 99.80% | 99.80% |
09.07.2024 | 0.68% | 8.53 CHF | 8.56 CHF | 9'300 | 9'300 | 6'201 | 6'201 | 52'854 CHF | 53'184 CHF | 99.20% | 99.20% |
08.07.2024 | 0.68% | 8.39 CHF | 8.42 CHF | 9'380 | 9'380 | 6'270 | 6'270 | 52'586 CHF | 52'919 CHF | 99.91% | 99.91% |
05.07.2024 | 0.72% | 8.25 CHF | 8.28 CHF | 9'450 | 9'450 | 6'377 | 6'377 | 51'263 CHF | 51'603 CHF | 99.68% | 99.68% |
04.07.2024 | 1.14% | 7.92 CHF | 8.01 CHF | 1'918 | 1'918 | 1'897 | 1'897 | 15'041 CHF | 15'212 CHF | 99.32% | 99.32% |
03.07.2024 | 0.73% | 7.92 CHF | 7.95 CHF | 9'600 | 9'600 | 6'430 | 6'430 | 50'530 CHF | 50'871 CHF | 99.66% | 99.66% |
02.07.2024 | 0.77% | 7.89 CHF | 7.92 CHF | 9'570 | 9'570 | 6'471 | 6'471 | 49'154 CHF | 49'499 CHF | 99.44% | 99.44% |