Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 84.87 CHF | 85.55 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 191'626 CHF | 193'165 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 85.83 CHF | 86.52 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 192'040 CHF | 193'582 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 85.20 CHF | 85.89 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 191'552 CHF | 193'090 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 84.60 CHF | 85.28 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 189'945 CHF | 191'471 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 84.29 CHF | 84.97 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 191'114 CHF | 192'649 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 84.61 CHF | 85.29 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 190'898 CHF | 192'431 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 84.80 CHF | 85.48 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 190'884 CHF | 192'418 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 84.81 CHF | 85.49 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 190'580 CHF | 192'110 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 84.64 CHF | 85.32 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 190'452 CHF | 191'982 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 84.04 CHF | 84.71 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 188'333 CHF | 189'846 CHF | 100.00% | 100.00% |