Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 95.99 CHF | 96.76 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 173'860 CHF | 175'257 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 96.45 CHF | 97.22 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 173'057 CHF | 174'447 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 96.32 CHF | 97.10 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 173'420 CHF | 174'813 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 96.17 CHF | 96.95 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 172'460 CHF | 173'845 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 95.78 CHF | 96.55 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 172'904 CHF | 174'292 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 95.83 CHF | 96.60 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 172'403 CHF | 173'787 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 95.20 CHF | 95.97 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 172'086 CHF | 173'469 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 95.74 CHF | 96.51 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 172'001 CHF | 173'384 CHF | 99.74% | 99.74% |
03.07.2024 | 0.80% | 95.00 CHF | 95.77 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 170'673 CHF | 172'044 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 94.27 CHF | 95.03 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 168'899 CHF | 170'256 CHF | 100.00% | 100.00% |