Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.50% | 98.40 CHF | 99.89 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 171'297 CHF | 173'886 CHF | 99.99% | 99.99% |
12.07.2024 | 1.50% | 97.87 CHF | 99.35 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 169'648 CHF | 172'212 CHF | 100.00% | 100.00% |
11.07.2024 | 1.50% | 97.65 CHF | 99.13 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 171'497 CHF | 174'088 CHF | 99.99% | 99.99% |
10.07.2024 | 1.50% | 96.95 CHF | 98.42 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 170'346 CHF | 172'921 CHF | 100.00% | 100.00% |
09.07.2024 | 1.50% | 96.78 CHF | 98.24 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 170'869 CHF | 173'451 CHF | 100.00% | 100.00% |
08.07.2024 | 1.50% | 97.13 CHF | 98.59 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 170'193 CHF | 172'765 CHF | 99.99% | 99.99% |
05.07.2024 | 1.50% | 97.17 CHF | 98.64 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 169'087 CHF | 171'642 CHF | 100.00% | 100.00% |
04.07.2024 | 1.50% | 96.61 CHF | 98.07 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 169'106 CHF | 171'661 CHF | 100.00% | 100.00% |
03.07.2024 | 1.50% | 96.42 CHF | 97.88 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 168'228 CHF | 170'770 CHF | 100.00% | 100.00% |
02.07.2024 | 1.50% | 95.43 CHF | 96.87 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 166'482 CHF | 168'998 CHF | 99.99% | 99.99% |