Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.50% | 99.77 USD | 101.28 USD | 1'750 | 1'750 | 1'750 | 1'750 | 173'764 USD | 176'391 USD | 100.00% | 100.00% |
12.07.2024 | 1.50% | 99.29 USD | 100.79 USD | 1'750 | 1'750 | 1'750 | 1'750 | 171'890 USD | 174'488 USD | 100.00% | 100.00% |
11.07.2024 | 1.50% | 99.11 USD | 100.61 USD | 1'750 | 1'750 | 1'750 | 1'750 | 173'518 USD | 176'140 USD | 100.00% | 100.00% |
10.07.2024 | 1.50% | 97.76 USD | 99.24 USD | 1'750 | 1'750 | 1'750 | 1'750 | 172'063 USD | 174'663 USD | 100.00% | 100.00% |
09.07.2024 | 1.50% | 97.77 USD | 99.25 USD | 1'750 | 1'750 | 1'750 | 1'750 | 172'614 USD | 175'223 USD | 100.00% | 100.00% |
08.07.2024 | 1.50% | 98.21 USD | 99.70 USD | 1'750 | 1'750 | 1'750 | 1'750 | 172'341 USD | 174'946 USD | 100.00% | 100.00% |
05.07.2024 | 1.50% | 98.15 USD | 99.63 USD | 1'750 | 1'750 | 1'750 | 1'750 | 170'720 USD | 173'300 USD | 99.99% | 99.99% |
04.07.2024 | 1.50% | 97.40 USD | 98.87 USD | 1'750 | 1'750 | 1'750 | 1'750 | 170'339 USD | 172'913 USD | 100.00% | 100.00% |
03.07.2024 | 1.50% | 97.12 USD | 98.59 USD | 1'750 | 1'750 | 1'750 | 1'750 | 169'124 USD | 171'680 USD | 100.00% | 100.00% |
02.07.2024 | 1.50% | 95.78 USD | 97.23 USD | 1'750 | 1'750 | 1'750 | 1'750 | 167'035 USD | 169'560 USD | 99.99% | 99.99% |