Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.20% | 68.74 CHF | 69.57 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 102'615 CHF | 103'853 CHF | 100.00% | 100.00% |
12.07.2024 | 1.20% | 68.26 CHF | 69.09 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 101'714 CHF | 102'942 CHF | 100.00% | 100.00% |
11.07.2024 | 1.20% | 68.12 CHF | 68.94 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 102'540 CHF | 103'778 CHF | 100.00% | 100.00% |
10.07.2024 | 1.20% | 67.79 CHF | 68.60 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 102'012 CHF | 103'243 CHF | 100.00% | 100.00% |
09.07.2024 | 1.20% | 67.81 CHF | 68.63 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 102'288 CHF | 103'522 CHF | 99.99% | 99.99% |
08.07.2024 | 1.20% | 68.01 CHF | 68.83 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 102'107 CHF | 103'340 CHF | 100.00% | 100.00% |
05.07.2024 | 1.20% | 67.83 CHF | 68.65 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 101'178 CHF | 102'400 CHF | 100.00% | 100.00% |
04.07.2024 | 1.20% | 67.44 CHF | 68.26 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 101'162 CHF | 102'383 CHF | 100.00% | 100.00% |
03.07.2024 | 1.20% | 67.56 CHF | 68.38 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 101'131 CHF | 102'352 CHF | 99.86% | 99.86% |
02.07.2024 | 1.20% | 67.07 CHF | 67.88 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 100'308 CHF | 101'519 CHF | 100.00% | 100.00% |